Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 11.53 11.53 11.01 11.3 407.86 Thousand
02 Oct, 2018 11.13 12.0 11.13 11.75 1.02 Million
01 Oct, 2018 11.75 12.0 11.0 11.1 512.65 Thousand
28 Sep, 2018 12.35 12.66 11.38 11.75 1.05 Million
27 Sep, 2018 12.35 12.67 12.35 12.35 120.38 Thousand
26 Sep, 2018 12.25 12.65 12.15 12.35 293.86 Thousand
25 Sep, 2018 13.25 13.5 12.0 12.25 786.3 Thousand
24 Sep, 2018 13.0 13.5 12.76 13.0 83 Thousand
21 Sep, 2018 12.75 13.0 12.55 13.0 214.1 Thousand
20 Sep, 2018 12.25 13.0 12.01 12.75 413.33 Thousand