Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 8.5 | 10.4 | 8.5 | 9.5 | 1.41 Million |
| 18 Jul, 2019 | 7.75 | 7.96 | 7.55 | 7.75 | 197.8 Thousand |
| 17 Jul, 2019 | 7.75 | 7.75 | 7.69 | 7.75 | 6700.00 |
| 16 Jul, 2019 | 7.85 | 7.96 | 7.51 | 7.75 | 315.28 Thousand |
| 15 Jul, 2019 | 7.85 | 8.0 | 7.85 | 7.85 | 23.14 Thousand |
| 12 Jul, 2019 | 7.85 | 7.99 | 7.69 | 7.85 | 16.23 Thousand |
| 11 Jul, 2019 | 7.85 | 8.0 | 7.5 | 7.85 | 141.18 Thousand |
| 10 Jul, 2019 | 7.85 | 8.0 | 7.69 | 7.85 | 61.52 Thousand |
| 09 Jul, 2019 | 7.85 | 7.98 | 7.69 | 7.85 | 47.5 Thousand |
| 08 Jul, 2019 | 8.25 | 8.25 | 7.55 | 7.85 | 81.89 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS