Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 10.25 10.39 10.16 10.25 54.57 Thousand
01 Aug, 2019 10.25 10.25 10.25 10.25 -
31 Jul, 2019 10.47 10.47 10.16 10.25 27.35 Thousand
30 Jul, 2019 10.25 10.9 10.01 10.25 160.42 Thousand
29 Jul, 2019 10.25 10.47 10.05 10.25 100 Thousand
26 Jul, 2019 10.5 10.5 10.0 10.25 246.18 Thousand
25 Jul, 2019 10.75 10.75 10.53 10.75 77.66 Thousand
24 Jul, 2019 11.5 12.0 10.5 10.75 425.69 Thousand
23 Jul, 2019 10.5 12.0 10.5 11.5 617.27 Thousand
22 Jul, 2019 9.5 10.5 9.25 10.25 903.53 Thousand