Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 8.25 | 8.25 | 7.63 | 8.25 | 161.74 Thousand |
| 04 Jul, 2019 | 8.25 | 8.46 | 8.0 | 8.25 | 137.51 Thousand |
| 03 Jul, 2019 | 8.75 | 8.78 | 8.1 | 8.25 | 188.81 Thousand |
| 02 Jul, 2019 | 8.75 | 8.95 | 8.75 | 8.75 | 113.3 Thousand |
| 01 Jul, 2019 | 8.89 | 8.89 | 8.5 | 8.75 | 113.35 Thousand |
| 28 Jun, 2019 | 9.0 | 9.18 | 8.55 | 9.0 | 95 Thousand |
| 27 Jun, 2019 | 9.0 | 9.18 | 8.5 | 9.0 | 207.64 Thousand |
| 26 Jun, 2019 | 9.2 | 9.2 | 8.73 | 9.0 | 54.1 Thousand |
| 25 Jun, 2019 | 9.25 | 9.25 | 9.2 | 9.25 | 2526.00 |
| 24 Jun, 2019 | 9.25 | 9.33 | 8.75 | 9.25 | 116.47 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS