Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 9.5 | 9.59 | 9.0 | 9.25 | 68.71 Thousand |
| 20 Jun, 2019 | 9.5 | 9.67 | 9.0 | 9.5 | 196.13 Thousand |
| 19 Jun, 2019 | 9.5 | 9.78 | 9.02 | 9.5 | 276.57 Thousand |
| 18 Jun, 2019 | 8.75 | 9.5 | 8.61 | 9.5 | 351.29 Thousand |
| 17 Jun, 2019 | 9.0 | 9.25 | 8.66 | 8.75 | 148.58 Thousand |
| 14 Jun, 2019 | 9.66 | 9.66 | 8.63 | 9.0 | 437.93 Thousand |
| 13 Jun, 2019 | 10.5 | 10.5 | 9.2 | 10.0 | 168.02 Thousand |
| 12 Jun, 2019 | 10.75 | 10.75 | 10.5 | 10.75 | 39.98 Thousand |
| 11 Jun, 2019 | 10.75 | 11.0 | 10.6 | 10.75 | 289.17 Thousand |
| 10 Jun, 2019 | 10.75 | 11.0 | 10.51 | 10.75 | 60.05 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS