Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 11.61 12.4 11.61 12.0 670.24 Thousand
22 May, 2019 11.0 11.95 10.99 11.5 747.46 Thousand
21 May, 2019 10.25 11.48 10.1 11.0 293.09 Thousand
20 May, 2019 10.7 10.7 10.09 10.25 180.02 Thousand
17 May, 2019 11.0 11.0 10.5 10.75 92.54 Thousand
16 May, 2019 12.1 12.1 10.65 11.0 473.12 Thousand
15 May, 2019 11.25 13.7 11.13 12.25 1.73 Million
14 May, 2019 10.0 11.25 9.0 11.25 957.24 Thousand
13 May, 2019 10.88 11.24 9.18 10.0 1.1 Million
10 May, 2019 7.66 13.35 7.66 10.88 5.43 Million