Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 7.0 | 7.24 | 7.0 | 7.0 | 23.92 Thousand |
| 08 May, 2019 | 7.0 | 7.25 | 6.7 | 7.0 | 19 Thousand |
| 07 May, 2019 | 7.0 | 7.3 | 6.7 | 7.0 | 114.73 Thousand |
| 03 May, 2019 | 7.0 | 8.0 | 6.52 | 7.0 | 297.79 Thousand |
| 02 May, 2019 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 01 May, 2019 | 6.6 | 6.8 | 6.25 | 6.6 | 76.43 Thousand |
| 30 Apr, 2019 | 6.6 | 6.8 | 6.36 | 6.6 | 33.97 Thousand |
| 29 Apr, 2019 | 6.6 | 6.9 | 6.22 | 6.6 | 51.88 Thousand |
| 26 Apr, 2019 | 6.6 | 6.6 | 6.36 | 6.6 | 134.61 Thousand |
| 25 Apr, 2019 | 6.6 | 6.9 | 6.51 | 6.6 | 50.9 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS