Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 9.0 | 9.0 | 8.46 | 8.5 | 153.78 Thousand |
| 30 Aug, 2019 | 9.0 | 9.25 | 9.0 | 9.25 | 114.27 Thousand |
| 29 Aug, 2019 | 9.25 | 9.28 | 9.01 | 9.25 | 365.78 Thousand |
| 28 Aug, 2019 | 9.25 | 9.25 | 9.0 | 9.25 | 60 Thousand |
| 27 Aug, 2019 | 9.5 | 9.5 | 9.02 | 9.5 | 136.54 Thousand |
| 23 Aug, 2019 | 9.5 | 9.5 | 9.05 | 9.5 | 106.05 Thousand |
| 22 Aug, 2019 | 9.25 | 9.9 | 9.25 | 9.5 | 347.73 Thousand |
| 21 Aug, 2019 | 8.75 | 9.0 | 8.62 | 9.0 | 36 Thousand |
| 20 Aug, 2019 | 8.75 | 8.75 | 8.5 | 8.75 | 98.18 Thousand |
| 19 Aug, 2019 | 9.0 | 9.0 | 8.75 | 9.0 | 10.67 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS