Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 7.25 | 7.63 | 6.77 | 7.25 | 125.23 Thousand |
| 27 Sep, 2019 | 7.65 | 7.65 | 6.62 | 7.25 | 362.18 Thousand |
| 26 Sep, 2019 | 8.0 | 8.25 | 8.0 | 8.0 | 27.33 Thousand |
| 25 Sep, 2019 | 8.0 | 8.2 | 7.65 | 8.0 | 72.78 Thousand |
| 24 Sep, 2019 | 8.15 | 8.15 | 8.0 | 8.0 | 17.17 Thousand |
| 23 Sep, 2019 | 8.25 | 8.4 | 8.1 | 8.25 | 63.74 Thousand |
| 20 Sep, 2019 | 8.25 | 8.25 | 8.1 | 8.25 | 36.54 Thousand |
| 19 Sep, 2019 | 8.5 | 8.65 | 8.0 | 8.25 | 446.05 Thousand |
| 18 Sep, 2019 | 8.5 | 8.5 | 8.02 | 8.5 | 57.59 Thousand |
| 17 Sep, 2019 | 8.5 | 8.5 | 8.06 | 8.5 | 1359.00 |
SYME
SYN
SYNC
SWG
SWR
SXS