Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 6.75 | 7.0 | 6.65 | 7.0 | 193.22 Thousand |
| 28 Oct, 2019 | 7.0 | 7.14 | 6.62 | 6.75 | 350.71 Thousand |
| 25 Oct, 2019 | 7.0 | 7.0 | 6.69 | 7.0 | 30.95 Thousand |
| 23 Oct, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Oct, 2019 | 7.0 | 7.18 | 7.0 | 7.0 | 1226.00 |
| 21 Oct, 2019 | 7.0 | 7.14 | 6.72 | 7.0 | 49.76 Thousand |
| 18 Oct, 2019 | 7.0 | 7.14 | 7.0 | 7.0 | 7002.00 |
| 17 Oct, 2019 | 7.0 | 7.15 | 6.69 | 7.0 | 5945.00 |
| 16 Oct, 2019 | 7.0 | 7.18 | 6.69 | 7.0 | 63.29 Thousand |
| 15 Oct, 2019 | 7.0 | 7.0 | 6.7 | 7.0 | 25 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS