Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 7.75 | 7.83 | 7.51 | 7.75 | 25.21 Thousand |
| 11 Nov, 2019 | 7.75 | 7.75 | 7.5 | 7.75 | 75.79 Thousand |
| 08 Nov, 2019 | 7.85 | 7.91 | 7.52 | 7.75 | 126.87 Thousand |
| 07 Nov, 2019 | 7.85 | 7.85 | 7.7 | 7.85 | 6942.00 |
| 06 Nov, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 05 Nov, 2019 | 7.85 | 7.99 | 7.55 | 7.85 | 64.96 Thousand |
| 04 Nov, 2019 | 7.85 | 7.85 | 7.7 | 7.85 | 3799.00 |
| 01 Nov, 2019 | 7.85 | 7.85 | 7.5 | 7.85 | 145.47 Thousand |
| 31 Oct, 2019 | 7.85 | 7.85 | 7.7 | 7.85 | 10 Thousand |
| 30 Oct, 2019 | 7.18 | 8.38 | 7.18 | 7.85 | 744.62 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS