Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 7.15 | 7.2 | 7.15 | 7.15 | 29.33 Thousand |
| 25 Nov, 2019 | 7.2 | 7.2 | 6.77 | 7.15 | 137.04 Thousand |
| 22 Nov, 2019 | 7.25 | 7.25 | 7.2 | 7.25 | 11.66 Thousand |
| 21 Nov, 2019 | 7.25 | 7.25 | 7.2 | 7.25 | 1488.00 |
| 20 Nov, 2019 | 7.25 | 7.25 | 7.0 | 7.25 | 1739.00 |
| 19 Nov, 2019 | 7.5 | 7.5 | 7.0 | 7.25 | 96.41 Thousand |
| 18 Nov, 2019 | 7.75 | 7.75 | 7.69 | 7.75 | 37.54 Thousand |
| 15 Nov, 2019 | 7.75 | 7.75 | 7.5 | 7.75 | 12.75 Thousand |
| 14 Nov, 2019 | 7.75 | 7.75 | 7.7 | 7.75 | 7013.00 |
| 13 Nov, 2019 | 7.75 | 7.75 | 7.51 | 7.75 | 22.51 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS