Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 6.75 | 7.01 | 6.75 | 6.75 | 96.26 Thousand |
| 23 Dec, 2019 | 6.2 | 6.75 | 6.2 | 6.75 | 581.52 Thousand |
| 20 Dec, 2019 | 6.0 | 6.5 | 5.8 | 6.0 | 52.52 Thousand |
| 19 Dec, 2019 | 6.0 | 6.0 | 5.78 | 6.0 | 5839.00 |
| 18 Dec, 2019 | 6.0 | 6.39 | 5.75 | 6.0 | 41.51 Thousand |
| 17 Dec, 2019 | 6.0 | 6.5 | 5.02 | 6.0 | 970.89 Thousand |
| 16 Dec, 2019 | 7.15 | 7.25 | 6.82 | 7.15 | 107.07 Thousand |
| 13 Dec, 2019 | 7.15 | 7.15 | 6.49 | 7.15 | 292.45 Thousand |
| 12 Dec, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Dec, 2019 | 7.15 | 7.15 | 6.81 | 7.15 | 11 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS