Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 8.5 | 8.5 | 8.21 | 8.5 | 31.51 Thousand |
| 09 Jan, 2020 | 8.5 | 8.81 | 8.21 | 8.5 | 168.84 Thousand |
| 08 Jan, 2020 | 8.27 | 8.98 | 8.27 | 8.5 | 224.69 Thousand |
| 07 Jan, 2020 | 7.1 | 8.5 | 7.09 | 8.25 | 791.05 Thousand |
| 06 Jan, 2020 | 6.75 | 7.2 | 6.75 | 7.1 | 240.5 Thousand |
| 03 Jan, 2020 | 6.75 | 6.88 | 6.67 | 6.75 | 90.19 Thousand |
| 02 Jan, 2020 | 6.75 | 6.88 | 6.63 | 6.75 | 290.02 Thousand |
| 31 Dec, 2019 | 6.75 | 6.75 | 6.58 | 6.75 | 12.29 Thousand |
| 30 Dec, 2019 | 6.75 | 6.75 | 6.56 | 6.75 | 3049.00 |
| 27 Dec, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - |
SYME
SYN
SYNC
SWG
SWR
SXS