Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 8.75 | 8.75 | 8.5 | 8.75 | 14.1 Thousand |
| 06 Feb, 2020 | 8.75 | 8.75 | 8.51 | 8.75 | 14.76 Thousand |
| 05 Feb, 2020 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 04 Feb, 2020 | 8.85 | 8.85 | 8.5 | 8.85 | 22.5 Thousand |
| 03 Feb, 2020 | 8.85 | 8.85 | 8.55 | 8.85 | 61.81 Thousand |
| 31 Jan, 2020 | 8.85 | 9.0 | 8.61 | 8.85 | 126.49 Thousand |
| 30 Jan, 2020 | 8.94 | 8.94 | 8.66 | 8.85 | 177.34 Thousand |
| 29 Jan, 2020 | 9.0 | 9.38 | 8.7 | 9.0 | 199.68 Thousand |
| 28 Jan, 2020 | 8.75 | 9.4 | 8.62 | 9.0 | 117.96 Thousand |
| 27 Jan, 2020 | 8.75 | 9.0 | 8.52 | 8.75 | 253.94 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS