Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 8.18 | 8.49 | 8.18 | 8.25 | 52.91 Thousand |
| 20 Feb, 2020 | 8.1 | 8.1 | 7.7 | 8.1 | 20.08 Thousand |
| 19 Feb, 2020 | 8.0 | 8.39 | 7.99 | 8.1 | 52.66 Thousand |
| 18 Feb, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Feb, 2020 | 8.0 | 8.38 | 7.81 | 8.0 | 29.66 Thousand |
| 14 Feb, 2020 | 8.0 | 8.38 | 7.85 | 8.0 | 14.24 Thousand |
| 13 Feb, 2020 | 7.75 | 8.4 | 7.67 | 8.0 | 290.54 Thousand |
| 12 Feb, 2020 | 8.6 | 8.74 | 7.55 | 7.75 | 372.89 Thousand |
| 11 Feb, 2020 | 8.75 | 8.8 | 8.25 | 8.6 | 76.65 Thousand |
| 10 Feb, 2020 | 8.75 | 8.85 | 8.5 | 8.75 | 61.97 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS