Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 12.0 12.5 11.65 12.25 514.64 Thousand
19 Mar, 2020 12.0 12.48 11.55 12.0 393.73 Thousand
18 Mar, 2020 12.75 12.98 11.02 12.0 792.23 Thousand
17 Mar, 2020 11.0 13.2 8.67 13.0 1.46 Million
16 Mar, 2020 13.1 13.1 10.77 11.0 1.81 Million
13 Mar, 2020 13.5 14.51 13.0 13.25 1.98 Million
12 Mar, 2020 16.0 16.0 13.02 13.5 1.89 Million
11 Mar, 2020 16.5 18.4 16.0 16.0 1.04 Million
10 Mar, 2020 18.0 19.24 16.5 17.0 2.78 Million
09 Mar, 2020 15.5 18.2 14.6 16.75 2.37 Million