Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 15.5 15.5 14.44 14.75 347.81 Thousand
20 Apr, 2020 15.75 15.85 15.15 15.5 254.99 Thousand
17 Apr, 2020 16.25 16.88 15.6 15.75 775.98 Thousand
16 Apr, 2020 16.0 16.33 15.55 16.25 342.74 Thousand
15 Apr, 2020 16.0 17.7 15.6 16.0 1.53 Million
14 Apr, 2020 11.25 16.9 11.01 15.75 4.47 Million
09 Apr, 2020 11.75 12.05 11.0 11.25 1.1 Million
08 Apr, 2020 11.75 12.25 11.1 11.75 278.01 Thousand
07 Apr, 2020 12.0 12.44 11.31 11.75 289.46 Thousand
06 Apr, 2020 10.25 12.7 10.15 12.0 1.98 Million