Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 16.25 | 17.24 | 16.0 | 17.0 | 621.3 Thousand |
| 04 May, 2020 | 16.25 | 16.43 | 16.01 | 16.25 | 188 Thousand |
| 01 May, 2020 | 17.5 | 17.5 | 16.1 | 16.25 | 476.78 Thousand |
| 30 Apr, 2020 | 17.25 | 18.0 | 17.0 | 17.75 | 906 Thousand |
| 29 Apr, 2020 | 15.75 | 21.9 | 15.05 | 18.0 | 5.58 Million |
| 28 Apr, 2020 | 15.0 | 16.0 | 14.73 | 15.75 | 319.67 Thousand |
| 27 Apr, 2020 | 15.25 | 15.47 | 14.55 | 15.0 | 556.45 Thousand |
| 24 Apr, 2020 | 15.25 | 15.33 | 14.66 | 15.25 | 268.66 Thousand |
| 23 Apr, 2020 | 14.5 | 15.45 | 14.23 | 15.25 | 636.39 Thousand |
| 22 Apr, 2020 | 14.75 | 14.75 | 14.14 | 14.5 | 289.14 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS