Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 15.75 | 16.0 | 15.67 | 15.75 | 488.37 Thousand |
| 03 Jun, 2020 | 17.0 | 17.45 | 15.6 | 15.75 | 679.42 Thousand |
| 02 Jun, 2020 | 15.0 | 16.5 | 14.73 | 16.25 | 478.79 Thousand |
| 01 Jun, 2020 | 15.0 | 15.0 | 14.65 | 15.0 | 547.04 Thousand |
| 29 May, 2020 | 15.22 | 15.22 | 14.65 | 15.0 | 197.97 Thousand |
| 28 May, 2020 | 15.0 | 15.33 | 14.7 | 15.25 | 143.89 Thousand |
| 27 May, 2020 | 15.0 | 15.34 | 14.52 | 15.0 | 412.03 Thousand |
| 26 May, 2020 | 14.25 | 15.4 | 14.03 | 15.0 | 1.02 Million |
| 22 May, 2020 | 15.99 | 15.99 | 15.5 | 15.75 | 153.24 Thousand |
| 21 May, 2020 | 16.0 | 16.0 | 15.52 | 16.0 | 142.5 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS