Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 13.7 | 13.7 | 13.19 | 13.5 | 56.05 Thousand |
| 01 Jul, 2020 | 13.83 | 13.83 | 13.51 | 13.75 | 74.41 Thousand |
| 30 Jun, 2020 | 14.0 | 14.0 | 13.52 | 14.0 | 335.12 Thousand |
| 29 Jun, 2020 | 14.0 | 14.0 | 13.6 | 14.0 | 70.19 Thousand |
| 26 Jun, 2020 | 14.0 | 14.1 | 13.71 | 14.0 | 103.67 Thousand |
| 25 Jun, 2020 | 14.0 | 14.1 | 13.71 | 14.0 | 113.16 Thousand |
| 24 Jun, 2020 | 14.0 | 14.19 | 13.77 | 14.0 | 96.08 Thousand |
| 23 Jun, 2020 | 14.0 | 14.22 | 13.65 | 14.0 | 220.79 Thousand |
| 22 Jun, 2020 | 14.0 | 14.3 | 13.92 | 14.0 | 5251.00 |
| 19 Jun, 2020 | 14.0 | 14.5 | 13.75 | 13.75 | 378.44 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS