Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 28.5 32.8 27.0 28.5 2.77 Million
29 Jul, 2020 23.5 29.75 23.4 29.0 2.24 Million
28 Jul, 2020 25.5 26.0 22.37 23.5 2.45 Million
27 Jul, 2020 28.5 29.0 25.1 25.5 1.41 Million
24 Jul, 2020 27.5 30.0 24.33 27.0 6.39 Million
23 Jul, 2020 22.5 47.0 21.0 26.5 34.57 Million
22 Jul, 2020 15.0 15.0 15.0 15.0 765.87 Thousand
21 Jul, 2020 14.75 14.98 13.6 14.25 328 Thousand
20 Jul, 2020 15.0 15.5 14.52 14.75 335.38 Thousand
17 Jul, 2020 13.27 15.4 13.27 15.0 997.64 Thousand