Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 30.0 | 33.0 | 29.0 | 33.0 | 1.81 Million |
| 12 Aug, 2020 | 25.0 | 30.7 | 24.5 | 30.0 | 1.12 Million |
| 11 Aug, 2020 | 26.0 | 27.0 | 24.0 | 25.0 | 666.41 Thousand |
| 10 Aug, 2020 | 26.0 | 27.0 | 25.35 | 26.0 | 266.62 Thousand |
| 07 Aug, 2020 | 24.0 | 27.0 | 23.0 | 26.0 | 750.65 Thousand |
| 06 Aug, 2020 | 24.0 | 25.0 | 23.19 | 24.0 | 705.08 Thousand |
| 05 Aug, 2020 | 22.5 | 24.9 | 22.17 | 24.0 | 825.43 Thousand |
| 04 Aug, 2020 | 25.5 | 26.0 | 22.15 | 22.5 | 1.52 Million |
| 03 Aug, 2020 | 28.0 | 28.32 | 25.0 | 25.5 | 2.84 Million |
| 31 Jul, 2020 | 28.5 | 29.84 | 27.0 | 28.0 | 367.2 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS