Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 23.0 | 23.7 | 22.0 | 22.5 | 676.88 Thousand |
| 10 Sep, 2020 | 25.2 | 25.5 | 22.26 | 23.0 | 1.31 Million |
| 09 Sep, 2020 | 26.5 | 26.65 | 24.0 | 25.2 | 396.97 Thousand |
| 08 Sep, 2020 | 26.5 | 27.0 | 25.0 | 26.5 | 625.37 Thousand |
| 07 Sep, 2020 | 26.7 | 27.39 | 26.01 | 26.5 | 483.52 Thousand |
| 04 Sep, 2020 | 25.7 | 28.0 | 25.7 | 26.7 | 220.49 Thousand |
| 03 Sep, 2020 | 26.0 | 28.0 | 25.0 | 25.5 | 376.56 Thousand |
| 02 Sep, 2020 | 26.0 | 26.98 | 25.6 | 26.0 | 234.22 Thousand |
| 01 Sep, 2020 | 26.5 | 27.0 | 25.0 | 26.0 | 650.42 Thousand |
| 28 Aug, 2020 | 27.0 | 27.98 | 26.0 | 27.0 | 595.08 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS