Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 26.0 | 27.0 | 25.04 | 26.5 | 343.05 Thousand |
| 08 Oct, 2020 | 26.0 | 27.0 | 25.04 | 26.0 | 288.19 Thousand |
| 07 Oct, 2020 | 26.0 | 26.35 | 25.02 | 26.0 | 415.33 Thousand |
| 06 Oct, 2020 | 26.0 | 26.7 | 25.0 | 26.0 | 453.36 Thousand |
| 05 Oct, 2020 | 25.5 | 26.7 | 24.2 | 26.0 | 337.21 Thousand |
| 02 Oct, 2020 | 26.5 | 26.98 | 24.35 | 25.5 | 966.34 Thousand |
| 01 Oct, 2020 | 27.46 | 27.46 | 25.85 | 26.5 | 596.62 Thousand |
| 30 Sep, 2020 | 28.0 | 28.4 | 27.02 | 28.0 | 398.86 Thousand |
| 29 Sep, 2020 | 28.5 | 28.7 | 27.02 | 28.0 | 396.17 Thousand |
| 28 Sep, 2020 | 29.0 | 29.0 | 27.0 | 28.5 | 406.79 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS