Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 25.0 | 25.5 | 24.1 | 25.0 | 298.07 Thousand |
| 22 Oct, 2020 | 24.5 | 26.55 | 24.12 | 25.0 | 631.32 Thousand |
| 21 Oct, 2020 | 24.5 | 24.98 | 24.1 | 24.5 | 352.96 Thousand |
| 20 Oct, 2020 | 24.98 | 24.98 | 24.3 | 24.5 | 198.28 Thousand |
| 19 Oct, 2020 | 25.0 | 25.9 | 24.0 | 24.5 | 669.2 Thousand |
| 16 Oct, 2020 | 23.5 | 24.0 | 23.18 | 23.5 | 286.01 Thousand |
| 15 Oct, 2020 | 25.2 | 25.4 | 22.22 | 23.5 | 710.43 Thousand |
| 14 Oct, 2020 | 25.5 | 25.64 | 24.4 | 25.2 | 205.6 Thousand |
| 13 Oct, 2020 | 25.5 | 25.98 | 24.11 | 25.0 | 442.74 Thousand |
| 12 Oct, 2020 | 26.4 | 26.4 | 25.04 | 25.5 | 939.74 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS