Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 28.0 | 29.0 | 27.0 | 27.0 | 323.77 Thousand |
| 26 Aug, 2020 | 28.0 | 29.2 | 27.0 | 28.0 | 363.46 Thousand |
| 25 Aug, 2020 | 27.0 | 31.0 | 26.0 | 28.0 | 343.02 Thousand |
| 24 Aug, 2020 | 27.5 | 27.98 | 26.0 | 27.0 | 286.39 Thousand |
| 21 Aug, 2020 | 29.0 | 29.3 | 27.01 | 27.5 | 511.42 Thousand |
| 20 Aug, 2020 | 29.0 | 29.98 | 28.02 | 29.0 | 216.68 Thousand |
| 19 Aug, 2020 | 28.0 | 30.0 | 27.0 | 29.0 | 338.74 Thousand |
| 18 Aug, 2020 | 29.0 | 30.0 | 27.63 | 28.0 | 537.89 Thousand |
| 17 Aug, 2020 | 32.0 | 33.0 | 28.0 | 29.0 | 844.69 Thousand |
| 14 Aug, 2020 | 31.5 | 33.0 | 30.5 | 32.0 | 1.07 Million |
SYME
SYN
SYNC
SWG
SWR
SXS