Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 16.5 16.78 15.52 16.0 392.62 Thousand
19 May, 2020 16.25 16.95 16.1 16.5 413.49 Thousand
18 May, 2020 16.0 16.33 15.57 16.25 356.49 Thousand
15 May, 2020 15.2 16.3 15.2 16.0 478.69 Thousand
14 May, 2020 15.0 15.32 14.55 15.0 168.09 Thousand
13 May, 2020 15.75 15.85 14.58 15.0 178.16 Thousand
12 May, 2020 15.75 16.0 15.5 15.75 189.67 Thousand
11 May, 2020 15.75 16.01 15.51 15.75 216.18 Thousand
07 May, 2020 16.0 16.17 15.5 15.75 245.55 Thousand
06 May, 2020 16.75 16.85 15.5 16.0 344.83 Thousand