Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 18.0 | 18.0 | 16.07 | 17.0 | 2.19 Million |
| 05 Mar, 2020 | 20.25 | 21.9 | 18.15 | 18.5 | 1.59 Million |
| 04 Mar, 2020 | 22.75 | 25.64 | 20.0 | 20.25 | 4.38 Million |
| 03 Mar, 2020 | 19.6 | 26.0 | 19.6 | 23.5 | 7.92 Million |
| 02 Mar, 2020 | 13.75 | 21.33 | 13.15 | 19.5 | 10.32 Million |
| 28 Feb, 2020 | 15.2 | 15.2 | 12.67 | 13.5 | 2.8 Million |
| 27 Feb, 2020 | 19.25 | 19.8 | 14.86 | 15.5 | 7.04 Million |
| 26 Feb, 2020 | 9.25 | 27.75 | 9.1 | 18.5 | 28.66 Million |
| 25 Feb, 2020 | 8.25 | 8.49 | 8.03 | 8.25 | 31.06 Thousand |
| 24 Feb, 2020 | 8.25 | 8.48 | 8.01 | 8.25 | 165.75 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS