Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 7.0 | 7.18 | 6.69 | 7.0 | 21.58 Thousand |
| 11 Oct, 2019 | 7.0 | 7.25 | 6.5 | 7.0 | 661.67 Thousand |
| 10 Oct, 2019 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Oct, 2019 | 7.0 | 7.25 | 7.0 | 7.0 | 6620.00 |
| 08 Oct, 2019 | 7.0 | 7.28 | 7.0 | 7.0 | 68.72 Thousand |
| 07 Oct, 2019 | 7.25 | 7.4 | 6.69 | 7.0 | 113.24 Thousand |
| 04 Oct, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Oct, 2019 | 7.25 | 7.25 | 6.73 | 7.25 | 15.6 Thousand |
| 02 Oct, 2019 | 7.25 | 7.25 | 6.79 | 7.25 | 2516.00 |
| 01 Oct, 2019 | 7.25 | 7.25 | 6.85 | 7.25 | 26.03 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS