Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 8.5 | 8.7 | 8.06 | 8.5 | 42.91 Thousand |
| 13 Sep, 2019 | 8.5 | 8.89 | 8.3 | 8.5 | 148.65 Thousand |
| 12 Sep, 2019 | 8.5 | 8.5 | 8.49 | 8.5 | 50 Thousand |
| 11 Sep, 2019 | 8.5 | 8.5 | 8.1 | 8.5 | 52.5 Thousand |
| 10 Sep, 2019 | 8.5 | 8.5 | 8.0 | 8.5 | 265.39 Thousand |
| 09 Sep, 2019 | 8.25 | 8.89 | 8.0 | 8.5 | 269.68 Thousand |
| 06 Sep, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 25 Thousand |
| 05 Sep, 2019 | 8.5 | 8.75 | 8.15 | 8.25 | 248.22 Thousand |
| 04 Sep, 2019 | 8.5 | 9.0 | 8.5 | 8.5 | 13.66 Thousand |
| 03 Sep, 2019 | 8.5 | 8.9 | 8.5 | 8.5 | 35.2 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS