Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 9.0 | 9.0 | 8.6 | 9.0 | 5970.00 |
| 15 Aug, 2019 | 9.0 | 9.25 | 8.54 | 9.0 | 249.81 Thousand |
| 14 Aug, 2019 | 9.5 | 9.5 | 9.0 | 9.0 | 44.65 Thousand |
| 13 Aug, 2019 | 9.5 | 9.6 | 9.1 | 9.5 | 95.05 Thousand |
| 12 Aug, 2019 | 9.5 | 9.65 | 9.0 | 9.5 | 84.38 Thousand |
| 09 Aug, 2019 | 9.5 | 9.5 | 9.4 | 9.5 | 14.77 Thousand |
| 08 Aug, 2019 | 9.0 | 9.5 | 8.85 | 9.5 | 31.12 Thousand |
| 07 Aug, 2019 | 9.5 | 9.5 | 8.75 | 9.0 | 235.77 Thousand |
| 06 Aug, 2019 | 9.75 | 9.8 | 9.51 | 9.75 | 178.12 Thousand |
| 05 Aug, 2019 | 10.25 | 10.35 | 9.75 | 9.75 | 47.18 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS