Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 22.5 | 22.9 | 22.0 | 22.5 | 87.25 Thousand |
| 29 Apr, 2021 | 23.75 | 23.9 | 22.17 | 22.5 | 256.03 Thousand |
| 28 Apr, 2021 | 23.75 | 24.45 | 23.04 | 23.75 | 40.79 Thousand |
| 27 Apr, 2021 | 23.75 | 24.46 | 23.16 | 23.75 | 122.44 Thousand |
| 26 Apr, 2021 | 24.0 | 24.4 | 23.0 | 23.75 | 173.93 Thousand |
| 23 Apr, 2021 | 22.84 | 24.99 | 22.84 | 24.0 | 963.32 Thousand |
| 22 Apr, 2021 | 23.0 | 23.0 | 22.0 | 22.5 | 427.8 Thousand |
| 21 Apr, 2021 | 24.25 | 24.45 | 22.67 | 23.0 | 432.72 Thousand |
| 20 Apr, 2021 | 24.0 | 24.5 | 23.8 | 24.25 | 296.66 Thousand |
| 19 Apr, 2021 | 24.5 | 24.85 | 23.24 | 24.0 | 502.03 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS