Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 17.5 | 17.85 | 17.2 | 17.5 | 215.89 Thousand |
| 14 May, 2021 | 17.5 | 17.7 | 17.03 | 17.5 | 143.66 Thousand |
| 13 May, 2021 | 18.0 | 18.0 | 16.6 | 17.5 | 1.05 Million |
| 12 May, 2021 | 18.5 | 18.95 | 18.17 | 18.5 | 295.58 Thousand |
| 11 May, 2021 | 19.86 | 19.86 | 18.0 | 18.75 | 812.98 Thousand |
| 10 May, 2021 | 20.03 | 20.03 | 19.5 | 20.0 | 123.29 Thousand |
| 07 May, 2021 | 20.5 | 20.72 | 20.0 | 20.5 | 154.14 Thousand |
| 06 May, 2021 | 21.5 | 21.5 | 20.01 | 20.5 | 291.69 Thousand |
| 05 May, 2021 | 22.01 | 22.01 | 21.0 | 21.75 | 221 Thousand |
| 04 May, 2021 | 22.5 | 22.95 | 22.0 | 22.5 | 197.47 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS