Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 21.75 24.98 21.6 24.5 1.64 Million
15 Apr, 2021 19.75 21.88 19.58 21.75 698.06 Thousand
14 Apr, 2021 20.25 20.37 19.58 19.75 379.95 Thousand
13 Apr, 2021 20.75 20.9 20.1 20.25 415.24 Thousand
12 Apr, 2021 20.75 21.0 20.5 20.75 323.98 Thousand
09 Apr, 2021 21.25 21.39 20.5 21.0 297.38 Thousand
08 Apr, 2021 22.0 22.37 21.0 21.25 697.08 Thousand
07 Apr, 2021 21.0 22.5 21.0 22.25 832.2 Thousand
06 Apr, 2021 20.5 21.5 20.02 21.0 1.18 Million
01 Apr, 2021 18.5 21.4 18.3 20.5 2.45 Million