Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 16.5 | 18.9 | 16.15 | 18.25 | 1.53 Million |
| 30 Mar, 2021 | 15.0 | 16.9 | 15.0 | 16.25 | 1.58 Million |
| 29 Mar, 2021 | 14.25 | 14.5 | 14.05 | 14.25 | 165.91 Thousand |
| 26 Mar, 2021 | 14.25 | 14.45 | 14.17 | 14.25 | 139.56 Thousand |
| 25 Mar, 2021 | 14.25 | 14.5 | 14.01 | 14.25 | 204.62 Thousand |
| 24 Mar, 2021 | 15.0 | 15.05 | 14.51 | 14.75 | 121.64 Thousand |
| 23 Mar, 2021 | 15.0 | 15.5 | 14.5 | 15.0 | 242.33 Thousand |
| 22 Mar, 2021 | 15.25 | 15.49 | 14.55 | 15.0 | 124.81 Thousand |
| 19 Mar, 2021 | 15.25 | 15.5 | 15.0 | 15.25 | 156.92 Thousand |
| 18 Mar, 2021 | 15.0 | 15.5 | 14.5 | 15.25 | 541.25 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS