Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 15.0 | 15.5 | 14.53 | 15.0 | 43.41 Thousand |
| 02 Mar, 2021 | 15.0 | 15.2 | 14.56 | 15.0 | 234.63 Thousand |
| 01 Mar, 2021 | 15.25 | 15.5 | 14.53 | 15.0 | 456.96 Thousand |
| 26 Feb, 2021 | 15.35 | 15.5 | 15.0 | 15.25 | 263.04 Thousand |
| 25 Feb, 2021 | 16.25 | 16.25 | 15.1 | 15.35 | 809.74 Thousand |
| 24 Feb, 2021 | 15.5 | 16.5 | 15.3 | 16.25 | 253.67 Thousand |
| 23 Feb, 2021 | 16.25 | 16.33 | 15.5 | 16.0 | 155.28 Thousand |
| 22 Feb, 2021 | 16.51 | 16.51 | 16.0 | 16.25 | 167.48 Thousand |
| 19 Feb, 2021 | 16.75 | 17.0 | 16.51 | 16.75 | 28.01 Thousand |
| 18 Feb, 2021 | 17.0 | 17.48 | 16.5 | 17.0 | 191.64 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS