Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 17.75 | 17.87 | 17.5 | 17.75 | 190.07 Thousand |
| 02 Feb, 2021 | 17.25 | 18.0 | 17.25 | 17.75 | 73.96 Thousand |
| 01 Feb, 2021 | 16.75 | 17.5 | 16.73 | 17.25 | 304.66 Thousand |
| 29 Jan, 2021 | 17.25 | 17.46 | 16.4 | 16.75 | 254.01 Thousand |
| 28 Jan, 2021 | 18.49 | 18.49 | 17.03 | 17.5 | 458.97 Thousand |
| 27 Jan, 2021 | 19.5 | 19.77 | 18.03 | 18.5 | 331.02 Thousand |
| 26 Jan, 2021 | 20.25 | 20.9 | 19.03 | 19.5 | 342.92 Thousand |
| 25 Jan, 2021 | 19.25 | 21.0 | 18.87 | 20.25 | 860.14 Thousand |
| 22 Jan, 2021 | 19.0 | 19.96 | 18.52 | 19.25 | 521.9 Thousand |
| 21 Jan, 2021 | 18.25 | 19.0 | 17.65 | 18.5 | 260.92 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS