Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 16.25 | 16.6 | 16.01 | 16.5 | 287.94 Thousand |
| 05 Jan, 2021 | 16.25 | 16.5 | 16.0 | 16.25 | 104.36 Thousand |
| 04 Jan, 2021 | 16.25 | 16.5 | 16.0 | 16.25 | 612.08 Thousand |
| 31 Dec, 2020 | 16.9 | 16.9 | 16.0 | 16.5 | 128.49 Thousand |
| 30 Dec, 2020 | 17.5 | 17.74 | 16.3 | 17.0 | 734.63 Thousand |
| 29 Dec, 2020 | 18.0 | 18.5 | 17.0 | 17.5 | 478.69 Thousand |
| 24 Dec, 2020 | 17.5 | 18.95 | 17.15 | 18.0 | 167.07 Thousand |
| 23 Dec, 2020 | 16.5 | 18.63 | 16.2 | 17.5 | 828.28 Thousand |
| 22 Dec, 2020 | 17.5 | 17.98 | 16.18 | 16.5 | 1.24 Million |
| 21 Dec, 2020 | 20.4 | 20.4 | 17.1 | 17.5 | 1.5 Million |
SYME
SYN
SYNC
SWG
SWR
SXS