Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 23.0 | 23.4 | 22.0 | 23.0 | 169.11 Thousand |
| 03 Dec, 2020 | 23.0 | 23.4 | 22.1 | 23.0 | 130.65 Thousand |
| 02 Dec, 2020 | 23.0 | 24.0 | 22.04 | 23.0 | 135.81 Thousand |
| 01 Dec, 2020 | 23.0 | 23.5 | 22.15 | 23.0 | 213.45 Thousand |
| 30 Nov, 2020 | 24.5 | 26.0 | 22.0 | 23.0 | 1.05 Million |
| 27 Nov, 2020 | 21.0 | 21.4 | 20.11 | 21.0 | 209.17 Thousand |
| 26 Nov, 2020 | 21.0 | 22.0 | 20.25 | 21.0 | 108.35 Thousand |
| 25 Nov, 2020 | 21.0 | 21.0 | 20.0 | 21.0 | 387.53 Thousand |
| 24 Nov, 2020 | 22.0 | 22.7 | 20.22 | 21.0 | 478.55 Thousand |
| 23 Nov, 2020 | 22.0 | 22.85 | 21.04 | 22.0 | 94.14 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS