Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 18.5 | 19.25 | 18.35 | 19.25 | 277.24 Thousand |
| 28 May, 2021 | 18.5 | 18.98 | 18.35 | 18.5 | 121.83 Thousand |
| 27 May, 2021 | 17.11 | 19.23 | 17.11 | 18.5 | 1.24 Million |
| 26 May, 2021 | 17.0 | 17.33 | 16.52 | 17.0 | 168.87 Thousand |
| 25 May, 2021 | 17.0 | 17.25 | 16.52 | 17.0 | 169.11 Thousand |
| 24 May, 2021 | 17.0 | 17.33 | 16.75 | 17.0 | 51.68 Thousand |
| 21 May, 2021 | 17.5 | 17.88 | 17.0 | 17.0 | 381.62 Thousand |
| 20 May, 2021 | 16.75 | 17.9 | 16.65 | 17.5 | 431.53 Thousand |
| 19 May, 2021 | 16.75 | 16.85 | 16.6 | 16.75 | 46.97 Thousand |
| 18 May, 2021 | 17.5 | 17.72 | 16.51 | 16.75 | 423.03 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS