Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 17.5 | 17.65 | 17.2 | 17.5 | 213.93 Thousand |
| 28 Jun, 2021 | 17.5 | 17.7 | 17.23 | 17.5 | 49.56 Thousand |
| 25 Jun, 2021 | 17.7 | 17.7 | 17.23 | 17.5 | 173.77 Thousand |
| 24 Jun, 2021 | 17.75 | 17.95 | 17.5 | 17.75 | 22.11 Thousand |
| 23 Jun, 2021 | 17.75 | 17.75 | 17.5 | 17.75 | 37.29 Thousand |
| 22 Jun, 2021 | 18.25 | 18.49 | 17.51 | 17.75 | 229.55 Thousand |
| 21 Jun, 2021 | 18.49 | 18.49 | 18.0 | 18.25 | 269.84 Thousand |
| 18 Jun, 2021 | 18.75 | 18.75 | 18.51 | 18.75 | 162.32 Thousand |
| 17 Jun, 2021 | 19.0 | 19.0 | 18.53 | 19.0 | 47.25 Thousand |
| 16 Jun, 2021 | 19.25 | 20.0 | 18.61 | 19.0 | 47.79 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS