Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 22.17 | 22.17 | 19.0 | 21.5 | 702.75 Thousand |
| 26 Jul, 2021 | 22.9 | 22.9 | 22.15 | 22.5 | 371.31 Thousand |
| 23 Jul, 2021 | 21.9 | 23.0 | 21.9 | 23.0 | 388.14 Thousand |
| 22 Jul, 2021 | 21.25 | 21.9 | 21.13 | 21.5 | 216.05 Thousand |
| 21 Jul, 2021 | 21.0 | 21.5 | 21.0 | 21.25 | 359.76 Thousand |
| 20 Jul, 2021 | 20.25 | 21.5 | 20.1 | 20.75 | 301.09 Thousand |
| 19 Jul, 2021 | 22.0 | 22.39 | 20.1 | 20.75 | 606.46 Thousand |
| 16 Jul, 2021 | 22.0 | 22.59 | 22.0 | 22.0 | 241.82 Thousand |
| 15 Jul, 2021 | 21.0 | 22.5 | 21.0 | 22.0 | 463.83 Thousand |
| 14 Jul, 2021 | 19.5 | 22.22 | 19.24 | 21.0 | 1.66 Million |
SYME
SYN
SYNC
SWG
SWR
SXS