Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 19.75 | 20.1 | 19.0 | 19.0 | 2.01 Million |
| 12 Jul, 2021 | 18.75 | 20.95 | 18.75 | 20.5 | 380.91 Thousand |
| 09 Jul, 2021 | 18.75 | 19.0 | 18.5 | 18.75 | 107.84 Thousand |
| 08 Jul, 2021 | 18.0 | 19.0 | 17.81 | 18.75 | 1 Million |
| 07 Jul, 2021 | 18.0 | 18.48 | 17.61 | 18.0 | 213.3 Thousand |
| 06 Jul, 2021 | 17.5 | 18.0 | 17.0 | 18.0 | 764.82 Thousand |
| 05 Jul, 2021 | 17.0 | 17.5 | 16.72 | 17.5 | 378.73 Thousand |
| 02 Jul, 2021 | 17.45 | 17.45 | 16.9 | 17.0 | 365.03 Thousand |
| 01 Jul, 2021 | 17.5 | 17.5 | 17.03 | 17.5 | 38.6 Thousand |
| 30 Jun, 2021 | 17.5 | 17.56 | 17.21 | 17.5 | 57.33 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS