Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 19.4 | 19.4 | 18.61 | 19.25 | 52.67 Thousand |
| 14 Jun, 2021 | 19.5 | 19.69 | 19.05 | 19.5 | 106.88 Thousand |
| 11 Jun, 2021 | 19.5 | 19.7 | 19.5 | 19.5 | 53.21 Thousand |
| 10 Jun, 2021 | 19.5 | 19.9 | 19.03 | 19.5 | 44.19 Thousand |
| 09 Jun, 2021 | 19.25 | 19.5 | 19.1 | 19.5 | 117.97 Thousand |
| 08 Jun, 2021 | 20.25 | 20.35 | 19.27 | 19.5 | 447.41 Thousand |
| 07 Jun, 2021 | 19.5 | 21.9 | 19.5 | 20.25 | 1.48 Million |
| 04 Jun, 2021 | 19.5 | 19.8 | 19.0 | 19.5 | 99.22 Thousand |
| 03 Jun, 2021 | 20.0 | 20.0 | 19.2 | 19.5 | 378.99 Thousand |
| 02 Jun, 2021 | 19.26 | 20.0 | 19.26 | 19.5 | 301.49 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS