Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 26.5 | 27.0 | 26.0 | 26.5 | 190.13 Thousand |
| 09 Aug, 2021 | 26.5 | 27.0 | 26.1 | 26.5 | 97.93 Thousand |
| 06 Aug, 2021 | 26.38 | 26.95 | 26.33 | 26.5 | 221.86 Thousand |
| 05 Aug, 2021 | 26.0 | 26.9 | 25.93 | 26.38 | 317.07 Thousand |
| 04 Aug, 2021 | 25.75 | 26.59 | 25.5 | 26.0 | 420.57 Thousand |
| 03 Aug, 2021 | 27.25 | 27.37 | 24.75 | 25.38 | 1.27 Million |
| 02 Aug, 2021 | 23.0 | 28.0 | 23.0 | 27.25 | 4.2 Million |
| 30 Jul, 2021 | 22.75 | 22.8 | 22.3 | 22.5 | 233.62 Thousand |
| 29 Jul, 2021 | 22.75 | 22.81 | 22.53 | 22.75 | 29.89 Thousand |
| 28 Jul, 2021 | 21.5 | 23.5 | 21.2 | 22.75 | 793.47 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS