Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 25.5 | 25.94 | 25.35 | 25.5 | 10.98 Thousand |
| 23 Aug, 2021 | 25.5 | 25.85 | 25.3 | 25.5 | 75.89 Thousand |
| 20 Aug, 2021 | 25.25 | 25.5 | 25.25 | 25.5 | 61.5 Thousand |
| 19 Aug, 2021 | 25.25 | 25.47 | 25.08 | 25.25 | 52.95 Thousand |
| 18 Aug, 2021 | 25.0 | 25.49 | 24.77 | 25.25 | 243.13 Thousand |
| 17 Aug, 2021 | 25.75 | 26.13 | 24.69 | 25.0 | 302.31 Thousand |
| 16 Aug, 2021 | 25.75 | 26.43 | 25.26 | 25.75 | 49.24 Thousand |
| 13 Aug, 2021 | 26.25 | 26.48 | 25.75 | 25.75 | 342.1 Thousand |
| 12 Aug, 2021 | 26.25 | 26.5 | 26.22 | 26.25 | 191.32 Thousand |
| 11 Aug, 2021 | 26.5 | 26.52 | 26.0 | 26.25 | 338.89 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS