Symphony Environmental Technologies plc (SYM)

GBX 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 26.25 26.48 26.01 26.25 301.85 Thousand
21 Sep, 2021 26.75 27.0 26.03 26.25 478.01 Thousand
20 Sep, 2021 26.5 27.9 26.08 26.75 214.25 Thousand
17 Sep, 2021 26.19 27.7 26.19 26.5 411.85 Thousand
16 Sep, 2021 26.5 26.5 25.2 26.0 1.04 Million
15 Sep, 2021 28.0 28.93 27.66 27.75 168.72 Thousand
14 Sep, 2021 26.77 28.0 26.77 27.75 512.86 Thousand
13 Sep, 2021 26.75 28.0 26.72 26.75 142.2 Thousand
10 Sep, 2021 26.75 26.99 26.7 26.75 28.05 Thousand
09 Sep, 2021 26.5 28.0 26.25 26.75 346.24 Thousand