Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 26.03 | 26.99 | 26.03 | 26.5 | 117.88 Thousand |
| 19 Oct, 2021 | 26.0 | 26.36 | 25.91 | 26.0 | 33.23 Thousand |
| 18 Oct, 2021 | 26.25 | 27.0 | 25.78 | 26.0 | 41.4 Thousand |
| 15 Oct, 2021 | 26.25 | 26.8 | 26.11 | 26.25 | 64.37 Thousand |
| 14 Oct, 2021 | 26.25 | 26.8 | 25.87 | 26.25 | 21.63 Thousand |
| 13 Oct, 2021 | 26.25 | 26.8 | 26.25 | 26.25 | 25.13 Thousand |
| 12 Oct, 2021 | 26.48 | 26.48 | 26.0 | 26.25 | 38.4 Thousand |
| 11 Oct, 2021 | 26.5 | 27.0 | 26.0 | 26.5 | 138.06 Thousand |
| 08 Oct, 2021 | 26.25 | 26.95 | 26.22 | 26.5 | 142.27 Thousand |
| 07 Oct, 2021 | 26.5 | 26.74 | 26.0 | 26.25 | 245.46 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS