Symphony Environmental Technologies plc (SYM)
GBX 8.5
(0.0%)
GBX 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 26.8 | 26.8 | 26.2 | 26.5 | 209.45 Thousand |
| 07 Sep, 2021 | 27.5 | 28.0 | 26.68 | 27.0 | 379.25 Thousand |
| 06 Sep, 2021 | 27.5 | 28.33 | 27.0 | 27.5 | 311.31 Thousand |
| 03 Sep, 2021 | 27.5 | 28.5 | 26.3 | 27.5 | 1.02 Million |
| 02 Sep, 2021 | 26.5 | 26.54 | 26.0 | 26.5 | 151.98 Thousand |
| 01 Sep, 2021 | 26.5 | 26.55 | 26.05 | 26.5 | 76.95 Thousand |
| 31 Aug, 2021 | 26.5 | 26.7 | 26.15 | 26.5 | 62.23 Thousand |
| 27 Aug, 2021 | 25.8 | 27.0 | 25.8 | 26.5 | 733.5 Thousand |
| 26 Aug, 2021 | 25.75 | 26.0 | 25.75 | 25.75 | 50.44 Thousand |
| 25 Aug, 2021 | 25.5 | 25.99 | 25.41 | 25.75 | 288.36 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS